Alibaba Group Holding Limited BEST Turbo Long 55,38

Societe Generale, DE000SU01PE3
+ Alibaba Group Holding Limited BEST Turbo Long 55,38 op mijn watchlist
4,595 17:35
+0,174 (+3,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,344 4,803 4,252
4,803 0 +1,058 +28,25%
03 mei 4,849 4,885 4,691
4,998 0 +0,082 +1,71%
06 mei 4,943 4,999 4,826
5,081 0 +0,114 +2,33%
07 mei 4,700 4,533 4,492
4,700 0 -0,466 -9,32%
08 mei 4,301 4,429 4,234
4,498 0 -0,104 -2,29%
09 mei 4,397 4,625 4,373
4,672 0 +0,196 +4,43%
10 mei 4,657 4,674 4,654
4,794 0 +0,049 +1,06%
13 mei 5,249 5,568 5,146
5,599 0 +0,894 +19,13%
14 mei 5,583 4,390 4,262
5,742 0 -1,178 -21,16%
15 mei 4,577 4,785 4,542
4,822 0 +0,395 +9,00%
16 mei 5,014 5,910 4,875
5,916 0 +1,125 +23,51%
17 mei 6,002 6,242 5,941
6,520 0 +0,332 +5,62%
20 mei 6,065 6,117 5,872
6,304 0 -0,125 -2,00%
21 mei 5,798 5,778 5,748
5,939 0 -0,339 -5,54%
22 mei 5,748 5,318 5,282
5,748 0 -0,460 -7,96%
23 mei 4,827 4,888 4,628
5,154 0 -0,430 -8,09%
24 mei 4,642 5,009 4,591
5,023 0 +0,121 +2,48%
27 mei 4,817 5,091 4,817
5,101 0 +0,082 +1,64%
28 mei 4,865 4,753 4,625
4,979 0 -0,338 -6,64%
29 mei 4,258 4,421 4,258
4,454 0 -0,332 -6,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront