Alibaba Group Holding Limited BEST Turbo Long 55,14

Societe Generale, DE000SU01PE3
4,390 18:30
-1,178 (-21,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,344 4,803 4,252
4,803 0 +1,058 +28,25%
03 mei 4,849 4,885 4,691
4,998 0 +0,082 +1,71%
06 mei 4,943 4,999 4,826
5,081 0 +0,114 +2,33%
07 mei 4,700 4,533 4,492
4,700 0 -0,466 -9,32%
08 mei 4,301 4,429 4,234
4,498 0 -0,104 -2,29%
09 mei 4,397 4,625 4,373
4,672 0 +0,196 +4,43%
10 mei 4,657 4,674 4,654
4,794 0 +0,049 +1,06%
13 mei 5,249 5,568 5,146
5,599 0 +0,894 +19,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront