Euronext Turbo Long 58,11

Societe Generale, DE000SD0AFB1
3,002 18:30
-0,087 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,817 2,837 2,810
2,887 0 +0,009 +0,32%
03 mei 2,866 2,941 2,845
2,946 0 +0,104 +3,67%
06 mei 2,937 2,911 2,911
2,946 0 -0,030 -1,02%
07 mei 2,921 2,958 2,921
2,958 0 +0,047 +1,61%
08 mei 2,922 3,028 2,922
3,038 0 +0,070 +2,37%
09 mei 3,051 2,963 2,962
3,051 0 -0,065 -2,15%
10 mei 3,001 3,089 2,994
3,099 0 +0,126 +4,25%
13 mei 3,102 3,002 2,971
3,108 0 -0,087 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront