TOKYO-Nikkei 225 Turbo Long 25.980,00

Societe Generale, DE000SB55XP9
+ TOKYO-Nikkei 225 Turbo Long 25.980,00 op mijn watchlist
6,650 18:30
+0,390 (+6,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,490 7,330 7,270
7,540 0 -0,380 -4,93%
03 apr 7,300 7,550 7,290
7,570 0 +0,220 +3,00%
04 apr 7,470 7,500 7,450
7,550 0 -0,050 -0,66%
05 apr 7,050 7,220 7,010
7,220 0 -0,280 -3,73%
08 apr 7,240 7,270 7,210
7,340 0 +0,050 +0,69%
09 apr 7,440 7,300 7,190
7,440 0 +0,030 +0,41%
10 apr 7,320 7,120 7,080
7,350 0 -0,180 -2,47%
11 apr 7,240 7,210 7,100
7,270 0 +0,090 +1,26%
12 apr 7,310 7,020 6,970
7,350 0 -0,190 -2,64%
15 apr 7,150 7,070 7,070
7,260 0 +0,050 +0,71%
16 apr 6,740 6,770 6,690
6,830 0 -0,300 -4,24%
17 apr 6,520 6,400 6,380
6,620 0 -0,370 -5,47%
18 apr 6,590 6,540 6,410
6,620 0 +0,140 +2,19%
19 apr 6,060 6,070 6,060
6,300 0 -0,470 -7,19%
22 apr 6,270 6,320 6,200
6,330 0 +0,250 +4,12%
23 apr 6,300 6,480 6,280
6,480 0 +0,160 +2,53%
24 apr 6,730 6,540 6,520
6,730 0 +0,060 +0,93%
25 apr 6,340 6,260 6,080
6,400 0 -0,280 -4,28%
26 apr 6,480 6,650 6,390
6,650 0 +0,390 +6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront