TOKYO-Nikkei 225 BEST Turbo Long 24.620,23

Societe Generale, DE000SB55XR5
+ TOKYO-Nikkei 225 BEST Turbo Long 24.620,23 op mijn watchlist
8,460 18:30
-0,250 (-2,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,520 9,310 9,240
9,590 0 -0,450 -4,61%
03 apr 9,270 9,520 9,250
9,550 0 +0,210 +2,26%
04 apr 9,410 9,430 9,390
9,480 0 -0,090 -0,95%
05 apr 8,940 9,110 8,900
9,120 0 -0,320 -3,39%
08 apr 9,130 9,150 9,100
9,230 0 +0,040 +0,44%
09 apr 9,340 9,190 9,060
9,350 0 +0,040 +0,44%
10 apr 9,210 9,000 8,960
9,240 0 -0,190 -2,07%
11 apr 9,140 9,100 8,980
9,170 0 +0,100 +1,11%
12 apr 9,240 8,940 8,910
9,290 0 -0,160 -1,76%
15 apr 9,050 8,950 8,950
9,170 0 +0,010 +0,11%
16 apr 8,540 8,560 8,470
8,620 0 -0,390 -4,36%
17 apr 8,270 8,120 8,090
8,370 0 -0,440 -5,14%
18 apr 8,320 8,260 8,110
8,360 0 +0,140 +1,72%
19 apr 7,710 7,710 7,710
7,970 0 -0,550 -6,66%
22 apr 7,890 7,990 7,840
8,010 0 +0,280 +3,63%
23 apr 7,960 8,150 7,940
8,150 0 +0,160 +2,00%
24 apr 8,440 8,210 8,190
8,450 0 +0,060 +0,74%
25 apr 7,920 7,830 7,620
7,990 0 -0,380 -4,63%
26 apr 8,060 8,210 7,960
8,210 0 +0,380 +4,85%
29 apr 8,400 8,260 8,260
8,400 0 +0,050 +0,61%
30 apr 8,340 8,270 8,240
8,400 0 +0,010 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront