Air Liquide Turbo Long 108,28

Societe Generale, DE000SQ3B375
5,420 18:30
-0,430 (-7,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,060 6,000 5,890
6,150 0 +0,150 +2,56%
04 jun 5,990 6,020 5,980
6,140 0 +0,020 +0,33%
05 jun 6,100 6,270 6,100
6,270 0 +0,250 +4,15%
06 jun 6,290 6,290 6,280
6,500 0 +0,020 +0,32%
07 jun 6,330 6,480 6,230
6,530 0 +0,190 +3,02%
10 jun 6,240 6,370 6,080
6,380 0 -0,110 -1,70%
11 jun 6,510 6,090 5,950
6,510 0 -0,280 -4,40%
12 jun 6,160 6,440 6,160
6,440 0 +0,350 +5,75%
13 jun 6,430 5,850 5,790
6,490 0 -0,590 -9,16%
14 jun 5,880 5,420 5,330
5,920 0 -0,430 -7,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront