Banco Santander BEST Turbo Long 3,02

Societe Generale, DE000SU2KU21
1,715 18:30
-0,036 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,499 1,569 1,499
1,614 0 -0,009 -0,57%
03 mei 1,590 1,529 1,518
1,599 0 -0,040 -2,55%
06 mei 1,532 1,559 1,509
1,574 0 +0,030 +1,96%
07 mei 1,579 1,737 1,578
1,739 0 +0,178 +11,42%
08 mei 1,726 1,763 1,721
1,778 0 +0,026 +1,50%
09 mei 1,756 1,751 1,726
1,786 0 -0,012 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront