Euro-Bund Futures - Roll vol 1 BEST Turbo Short 142,96

Societe Generale, DE000SN888W6
9,940 18:30
-1,280 (-11,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,110 12,520 12,340
13,190 0 -0,890 -6,64%
04 jun 12,360 11,990 11,720
12,480 0 -0,530 -4,23%
05 jun 12,090 11,740 11,600
12,220 0 -0,250 -2,09%
06 jun 11,670 12,110 11,670
12,380 0 +0,370 +3,15%
07 jun 12,210 12,800 12,140
13,010 0 +0,690 +5,70%
10 jun 12,930 13,440 12,860
13,490 0 +0,640 +5,00%
11 jun 13,380 12,970 12,830
13,420 0 -0,470 -3,50%
12 jun 12,670 11,840 11,830
12,780 0 -1,130 -8,71%
13 jun 12,040 11,220 11,200
12,180 0 -0,620 -5,24%
14 jun 11,210 9,940 9,860
11,210 0 -1,280 -11,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront