bioMérieux BEST Turbo Long 71,15

Societe Generale, DE000SQ08826
1,225 09:58
+0,030 (+2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,480 1,435 1,425
1,490 300 -0,050 -3,37%
03 mei 1,440 1,425 1,395
1,485 0 -0,010 -0,70%
06 mei 1,430 1,445 1,385
1,445 0 +0,020 +1,40%
07 mei 1,455 1,475 1,405
1,475 0 +0,030 +2,08%
08 mei 1,485 1,445 1,435
1,515 300 -0,030 -2,03%
09 mei 1,485 1,425 1,415
1,535 0 -0,020 -1,38%
10 mei 1,435 1,465 1,405
1,515 300 +0,040 +2,81%
13 mei 1,455 1,345 1,335
1,475 0 -0,120 -8,19%
14 mei 1,335 1,255 1,245
1,345 0 -0,090 -6,69%
15 mei 1,265 1,305 1,255
1,325 0 +0,050 +3,98%
16 mei 1,285 1,275 1,255
1,305 0 -0,030 -2,30%
17 mei 1,265 1,255 1,255
1,295 0 -0,020 -1,57%
20 mei 1,275 1,255 1,245
1,275 0 0,000 0,00%
21 mei 1,245 1,175 1,155
1,255 0 -0,080 -6,37%
22 mei 1,185 1,195 1,090
1,205 0 +0,020 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront