TOTALENERGIES BEST Turbo Long 42,72

Societe Generale, DE000SH01KE1
5,180 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,100 4,835 4,795
5,110 0 -0,335 -6,48%
03 mei 4,875 4,775 4,725
4,915 0 -0,060 -1,24%
06 mei 4,815 4,975 4,795
4,995 0 +0,200 +4,19%
07 mei 4,905 4,935 4,895
4,985 0 -0,040 -0,80%
08 mei 4,910 4,945 4,825
4,955 0 +0,010 +0,20%
09 mei 4,950 5,180 4,935
5,180 0 +0,235 +4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront