MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,03

Societe Generale, DE000SQ4DYZ2
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,03 op mijn watchlist
3,539 18:09
-0,051 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,977 3,956 3,874
4,064 0 +0,016 +0,41%
03 mei 4,035 4,091 3,904
4,136 0 +0,135 +3,41%
06 mei 4,166 4,250 4,071
4,338 0 +0,159 +3,89%
07 mei 4,283 4,407 4,201
4,424 0 +0,157 +3,69%
08 mei 4,421 4,253 4,104
4,422 0 -0,154 -3,49%
09 mei 4,131 4,190 4,071
4,223 0 -0,063 -1,48%
10 mei 4,196 4,102 4,051
4,268 0 -0,088 -2,10%
13 mei 4,138 4,120 3,986
4,158 0 +0,018 +0,44%
14 mei 4,092 4,317 4,088
4,356 0 +0,197 +4,78%
15 mei 4,335 4,263 4,224
4,477 0 -0,054 -1,25%
16 mei 4,230 4,102 4,063
4,247 0 -0,161 -3,78%
17 mei 4,048 4,073 4,048
4,193 0 -0,029 -0,71%
20 mei 4,181 3,892 3,867
4,225 0 -0,181 -4,44%
21 mei 3,836 3,802 3,740
3,885 0 -0,090 -2,31%
22 mei 3,648 3,590 3,424
3,697 0 -0,212 -5,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront