Euro-Bund Futures - Roll vol 1 BEST Turbo Short 147,39

Societe Generale, DE000SH7ATQ1
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Short 147,39 op mijn watchlist
14,350 18:30
-1,290 (-8,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,500 16,950 16,780
17,610 0 -0,900 -5,04%
04 jun 16,820 16,420 16,190
16,910 0 -0,530 -3,13%
05 jun 16,530 16,170 16,030
16,650 0 -0,250 -1,52%
06 jun 16,160 16,530 16,150
16,800 0 +0,360 +2,23%
07 jun 16,640 17,220 16,570
17,490 0 +0,690 +4,17%
10 jun 17,390 17,860 17,290
17,910 0 +0,640 +3,72%
11 jun 17,790 17,390 17,280
17,850 0 -0,470 -2,63%
12 jun 17,110 16,260 16,250
17,210 0 -1,130 -6,50%
13 jun 16,470 15,640 15,610
16,600 0 -0,620 -3,81%
14 jun 15,630 14,350 14,270
15,630 6.000 -1,290 -8,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront