Société Générale BEST Turbo Long 20,33

Societe Generale, DE000SV21MJ5
+ Société Générale BEST Turbo Long 20,33 op mijn watchlist
0,395 18:30
-0,150 (-27,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,480 1,345 1,315
1,495 0 -0,110 -7,56%
04 jun 1,360 1,265 1,215
1,370 0 -0,080 -5,95%
05 jun 1,300 1,175 1,125
1,300 1.482 -0,090 -7,11%
06 jun 1,190 1,165 1,105
1,205 0 -0,010 -0,85%
07 jun 1,170 1,175 1,105
1,190 0 +0,010 +0,86%
10 jun 1,110 0,815 0,705
1,110 500 -0,360 -30,64%
11 jun 0,800 0,535 0,515
0,850 0 -0,280 -34,36%
12 jun 0,570 0,645 0,515
0,675 431 +0,110 +20,56%
13 jun 0,670 0,545 0,525
0,670 10.000 -0,100 -15,50%
14 jun 0,580 0,395 0,305
0,580 15.000 -0,150 -27,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront