ASML BEST Turbo Long 711,05

Societe Generale, DE000SU7E3L4
6,120 18:30
-0,400 (-6,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,490 4,255 4,245
4,705 0 +0,375 +9,66%
04 jun 4,400 4,235 4,155
4,475 0 -0,020 -0,47%
05 jun 4,395 5,940 4,245
5,940 0 +1,705 +40,26%
06 jun 6,570 6,280 6,080
6,570 10 +0,340 +5,72%
07 jun 6,480 6,430 6,170
6,550 0 +0,150 +2,39%
10 jun 6,250 6,510 5,900
6,510 0 +0,080 +1,24%
11 jun 6,540 6,220 6,110
6,600 500 -0,290 -4,45%
12 jun 6,430 6,840 6,290
7,140 0 +0,620 +9,97%
13 jun 7,120 6,520 6,470
7,290 800 -0,320 -4,68%
14 jun 6,880 6,120 6,080
6,880 0 -0,400 -6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront