STOXX Eu Health Care BEST Turbo Long 819,22

Societe Generale, DE000SU27HP1
+ STOXX Eu Health Care BEST Turbo Long 819,22 op mijn watchlist
3,950 18:30
+0,050 (+1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,690 3,580 3,495
3,690 0 -0,010 -0,28%
04 jun 3,570 3,700 3,570
3,710 0 +0,120 +3,35%
05 jun 3,780 3,870 3,760
3,895 0 +0,170 +4,59%
06 jun 3,860 3,930 3,845
3,950 0 +0,060 +1,55%
07 jun 3,940 4,000 3,885
4,000 0 +0,070 +1,78%
10 jun 3,970 3,970 3,905
3,980 0 -0,030 -0,75%
11 jun 3,980 3,890 3,875
4,015 0 -0,080 -2,02%
12 jun 3,940 3,940 3,895
3,965 0 +0,050 +1,29%
13 jun 3,910 3,900 3,865
3,945 0 -0,040 -1,02%
14 jun 3,970 3,950 3,895
4,005 0 +0,050 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront