Deutsche Telekom BEST Turbo Long 16,65

Societe Generale, DE000SQ8PLB5
+ Deutsche Telekom BEST Turbo Long 16,65 op mijn watchlist
6,025 18:30
+0,067 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,844 5,757 5,697
6,149 0 +0,008 +0,14%
04 jun 5,664 5,726 5,502
5,862 0 -0,031 -0,54%
05 jun 5,841 6,026 5,834
6,143 0 +0,300 +5,24%
06 jun 6,074 6,038 5,990
6,191 0 +0,012 +0,20%
07 jun 5,984 6,074 5,951
6,150 0 +0,036 +0,60%
10 jun 5,945 6,078 5,924
6,106 0 +0,004 +0,07%
11 jun 6,115 6,034 5,857
6,182 0 -0,044 -0,72%
12 jun 6,108 5,987 5,900
6,216 0 -0,047 -0,78%
13 jun 5,876 5,958 5,876
6,173 0 -0,029 -0,48%
14 jun 5,972 6,025 5,883
6,143 0 +0,067 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront