BNP Paribas BEST Turbo Long 43,89

Societe Generale, DE000SQ160X5
1,470 18:30
-0,125 (-7,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,480 2,425 2,425
2,505 0 +0,010 +0,41%
04 jun 2,450 2,335 2,285
2,460 0 -0,090 -3,71%
05 jun 2,380 2,285 2,255
2,380 0 -0,050 -2,14%
06 jun 2,290 2,305 2,215
2,355 0 +0,020 +0,88%
07 jun 2,320 2,295 2,255
2,345 0 -0,010 -0,43%
10 jun 2,180 1,945 1,905
2,180 0 -0,350 -15,25%
11 jun 1,955 1,705 1,675
1,985 0 -0,240 -12,34%
12 jun 1,725 1,805 1,725
1,845 0 +0,100 +5,87%
13 jun 1,790 1,595 1,545
1,825 0 -0,210 -11,63%
14 jun 1,610 1,470 1,385
1,625 0 -0,125 -7,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront