Fugro BEST Turbo Long 10,04

Societe Generale, DE000SQ3S189
+ Fugro BEST Turbo Long 10,04 op mijn watchlist
14,135 18:30
-0,200 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,139 13,031 12,721
13,197 0 -0,165 -1,25%
03 mei 13,071 13,051 12,955
13,293 0 +0,020 +0,15%
06 mei 12,868 13,272 12,868
13,284 0 +0,221 +1,69%
07 mei 13,280 13,493 13,280
13,633 0 +0,221 +1,67%
08 mei 13,495 13,671 13,453
13,725 0 +0,178 +1,32%
09 mei 13,684 13,555 13,444
13,753 0 -0,116 -0,85%
10 mei 13,574 13,619 13,516
13,772 0 +0,064 +0,47%
13 mei 13,656 13,327 13,290
13,660 0 -0,292 -2,14%
14 mei 13,319 13,652 13,319
13,653 0 +0,325 +2,44%
15 mei 13,706 13,219 13,129
13,706 0 -0,433 -3,17%
16 mei 13,229 13,196 12,990
13,247 0 -0,023 -0,17%
17 mei 13,162 13,149 13,074
13,253 0 -0,047 -0,36%
20 mei 13,181 13,564 13,158
13,621 0 +0,415 +3,16%
21 mei 13,531 13,706 13,468
13,721 0 +0,142 +1,05%
22 mei 13,742 13,820 13,742
14,391 0 +0,114 +0,83%
23 mei 13,873 14,035 13,781
14,235 0 +0,215 +1,56%
24 mei 14,049 14,026 13,799
14,049 0 -0,009 -0,06%
27 mei 14,033 14,335 14,033
14,538 0 +0,309 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront