Volkswagen AG Vz BEST Turbo Long 76,25

Societe Generale, DE000SU02HL3
8,194 18:30
-0,186 (-2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,031 7,895 7,714
8,031 0 -0,006 -0,08%
03 mei 7,828 7,990 7,827
8,210 0 +0,095 +1,20%
06 mei 8,093 8,323 8,064
8,423 0 +0,333 +4,17%
07 mei 8,377 8,416 8,320
8,514 0 +0,093 +1,12%
08 mei 8,487 8,289 8,160
8,571 0 -0,127 -1,51%
09 mei 8,315 8,380 8,288
8,427 0 +0,091 +1,10%
10 mei 8,425 8,194 8,165
8,432 0 -0,186 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront