AEX BEST Turbo Long 813,38

Societe Generale, DE000SU7E7R2
5,590 18:30
+0,310 (+5,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,210 4,657 4,649
5,220 0 +0,019 +0,41%
04 jun 4,711 4,596 4,402
4,803 0 -0,061 -1,31%
05 jun 4,801 5,490 4,800
5,490 0 +0,894 +19,45%
06 jun 5,590 5,630 5,490
5,710 0 +0,140 +2,55%
07 jun 5,700 5,710 5,460
5,820 0 +0,080 +1,42%
10 jun 5,400 5,710 5,340
5,710 0 0,000 0,00%
11 jun 5,700 5,380 5,280
5,810 0 -0,330 -5,78%
12 jun 5,680 6,030 5,630
6,130 0 +0,650 +12,08%
13 jun 5,980 5,610 5,590
6,110 0 -0,420 -6,97%
14 jun 5,800 5,280 5,250
5,870 0 -0,330 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront