Euro Stoxx 50 BEST Turbo Long 4.453,22

Societe Generale, DE000SU7E705
4,025 12:15
-0,820 (-16,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,930 5,480 5,480
6,000 0 +0,080 +1,48%
04 jun 5,570 5,190 5,050
5,570 0 -0,290 -5,29%
05 jun 5,450 6,020 5,420
6,040 0 +0,830 +15,99%
06 jun 6,140 6,250 6,100
6,410 0 +0,230 +3,82%
07 jun 6,270 6,160 5,780
6,350 0 -0,090 -1,44%
10 jun 5,730 5,740 5,330
5,750 0 -0,420 -6,82%
11 jun 5,840 5,170 5,000
5,920 0 -0,570 -9,93%
12 jun 5,430 5,900 5,360
5,950 0 +0,730 +14,12%
13 jun 5,750 4,845 4,845
5,920 0 -1,055 -17,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront