BNP Paribas Turbo Long 48,61

Societe Generale, DE000SV2XK59
1,160 18:30
-0,125 (-9,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,180 2,115 2,115
2,195 0 0,000 0,00%
04 jun 2,140 2,035 1,975
2,150 0 -0,080 -3,78%
05 jun 2,070 1,975 1,945
2,080 0 -0,060 -2,95%
06 jun 1,990 2,005 1,905
2,055 0 +0,030 +1,52%
07 jun 2,010 1,995 1,945
2,035 0 -0,010 -0,50%
10 jun 1,880 1,635 1,605
1,880 100 -0,360 -18,05%
11 jun 1,645 1,395 1,375
1,675 700 -0,240 -14,68%
12 jun 1,415 1,495 1,415
1,535 0 +0,100 +7,17%
13 jun 1,490 1,285 1,245
1,525 0 -0,210 -14,05%
14 jun 1,310 1,160 1,075
1,315 0 -0,125 -9,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront