Michelin Turbo Long 20,61

Societe Generale, DE000SH3SC05
6,440 10:43
-0,230 (-3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,060 6,280 6,030
6,340 0 +0,210 +3,46%
03 mei 6,330 6,270 6,220
6,340 0 -0,010 -0,16%
06 mei 6,160 6,390 6,160
6,430 0 +0,120 +1,91%
07 mei 6,410 6,550 6,370
6,570 0 +0,160 +2,50%
08 mei 6,470 6,520 6,410
6,560 0 -0,030 -0,46%
09 mei 6,480 6,590 6,480
6,600 0 +0,070 +1,07%
10 mei 6,580 6,500 6,450
6,650 0 -0,090 -1,37%
13 mei 6,480 6,580 6,470
6,670 0 +0,080 +1,23%
14 mei 6,590 6,610 6,470
6,640 0 +0,030 +0,46%
15 mei 6,650 6,550 6,530
6,670 0 -0,060 -0,91%
16 mei 6,540 6,350 6,310
6,540 0 -0,200 -3,05%
17 mei 6,280 6,490 6,280
6,510 0 +0,140 +2,20%
20 mei 6,430 6,580 6,430
6,600 0 +0,090 +1,39%
21 mei 6,590 6,670 6,540
6,670 0 +0,090 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront