Apple BEST Turbo Long 157,84

Societe Generale, DE000SQ8M5P7
5,120 18:30
-0,010 (-0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,360 3,375 3,305
3,515 0 +0,260 +8,35%
04 jun 3,405 3,475 3,355
3,495 0 +0,100 +2,96%
05 jun 3,535 3,615 3,485
3,695 20 +0,140 +4,03%
06 jun 3,555 3,585 3,555
3,645 0 -0,030 -0,83%
07 jun 3,490 3,625 3,405
3,635 20 +0,040 +1,12%
10 jun 3,725 3,625 3,555
3,815 0 0,000 0,00%
11 jun 3,285 4,405 3,215
4,485 0 +0,780 +21,52%
12 jun 4,650 5,380 4,525
5,620 0 +0,975 +22,13%
13 jun 5,300 5,130 5,120
5,480 0 -0,250 -4,65%
14 jun 5,320 5,120 5,120
5,390 0 -0,010 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront