Orange Turbo Short 11,60

Societe Generale, DE000SH10UU7
+ Orange Turbo Short 11,60 op mijn watchlist
2,605 18:30
+0,210 (+8,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,375 1,345
1,505 0 -0,150 -9,84%
04 jun 1,340 1,295 1,275
1,385 0 -0,080 -5,82%
05 jun 1,335 1,285 1,135
1,335 0 -0,010 -0,77%
06 jun 1,320 1,355 1,300
1,435 0 +0,070 +5,45%
07 jun 1,310 1,755 1,300
1,785 0 +0,400 +29,52%
10 jun 1,710 1,845 1,700
1,925 0 +0,090 +5,13%
11 jun 1,890 2,015 1,870
2,105 0 +0,170 +9,21%
12 jun 2,020 2,275 1,970
2,315 0 +0,260 +12,90%
13 jun 2,305 2,395 2,225
2,455 0 +0,120 +5,27%
14 jun 2,345 2,605 2,335
2,645 0 +0,210 +8,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront