ABBVIE BEST Turbo Long 146,54

Societe Generale, DE000SU6KDP1
2,220 18:30
+0,220 (+11,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,500 1,460 1,380
1,700 0 +0,250 +20,66%
04 jun 1,400 1,530 1,390
1,670 0 +0,070 +4,79%
05 jun 1,650 1,870 1,590
1,880 0 +0,340 +22,22%
06 jun 1,860 2,080 1,840
2,120 0 +0,210 +11,23%
07 jun 2,150 2,290 2,120
2,360 0 +0,210 +10,10%
10 jun 2,250 2,230 2,150
2,280 0 -0,060 -2,62%
11 jun 2,350 2,170 2,130
2,390 0 -0,060 -2,69%
12 jun 2,050 1,920 1,870
2,110 0 -0,250 -11,52%
13 jun 1,880 2,000 1,830
2,030 0 +0,080 +4,17%
14 jun 1,960 2,220 1,920
2,220 0 +0,220 +11,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront