NXP Semiconductors NV BEST Turbo Long 164,01

Societe Generale, DE000SQ36RF0
4,858 18:30
-0,182 (-3,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,196 4,167 3,891
4,241 0 -0,038 -0,90%
03 mei 4,363 4,510 4,223
4,608 0 +0,343 +8,23%
06 mei 4,422 4,409 4,388
4,526 0 -0,101 -2,24%
07 mei 4,494 4,592 4,461
4,598 0 +0,183 +4,15%
08 mei 4,463 4,387 4,349
4,463 0 -0,205 -4,46%
09 mei 4,512 4,537 4,447
4,595 0 +0,150 +3,42%
10 mei 4,571 4,577 4,555
4,689 0 +0,040 +0,88%
13 mei 4,659 4,745 4,519
4,798 0 +0,168 +3,67%
14 mei 4,670 4,852 4,663
4,874 0 +0,107 +2,26%
15 mei 4,829 4,905 4,820
4,963 0 +0,053 +1,09%
16 mei 5,044 5,040 4,938
5,061 0 +0,135 +2,75%
17 mei 4,935 4,858 4,858
4,957 0 -0,182 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront