Société Générale Turbo Long 5,10

Societe Generale, DE000SB5LM35
3,445 18:30
-0,150 (-4,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,530 4,395 4,375
4,555 0 -0,110 -2,44%
04 jun 4,420 4,325 4,275
4,430 0 -0,070 -1,59%
05 jun 4,350 4,235 4,195
4,350 0 -0,090 -2,08%
06 jun 4,250 4,225 4,165
4,265 0 -0,010 -0,24%
07 jun 4,230 4,235 4,175
4,255 0 +0,010 +0,24%
10 jun 4,170 3,875 3,765
4,170 0 -0,360 -8,50%
11 jun 3,860 3,585 3,575
3,910 0 -0,290 -7,48%
12 jun 3,630 3,705 3,565
3,735 0 +0,120 +3,35%
13 jun 3,710 3,595 3,575
3,710 0 -0,110 -2,97%
14 jun 3,630 3,445 3,355
3,630 0 -0,150 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront