Gaztransport & Technigaz BEST Turbo Long 83,77

Societe Generale, DE000SH04VF9
0,910 18:30
-0,070 (-7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,310 1,225 1,195
1,310 0 -0,055 -4,30%
04 jun 1,230 1,180 1,165
1,230 0 -0,045 -3,67%
05 jun 1,210 1,220 1,185
1,220 0 +0,040 +3,39%
06 jun 1,240 1,210 1,190
1,240 0 -0,010 -0,82%
07 jun 1,220 1,220 1,175
1,220 0 +0,010 +0,83%
10 jun 1,240 1,190 1,165
1,240 0 -0,030 -2,46%
11 jun 1,200 1,160 1,145
1,235 0 -0,030 -2,52%
12 jun 1,200 1,150 1,115
1,200 0 -0,010 -0,86%
13 jun 1,160 0,980 0,980
1,160 0 -0,170 -14,78%
14 jun 0,975 0,910 0,885
0,975 0 -0,070 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront