UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 30,97

Societe Generale, DE000SB5HQ03
2,450 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,295 2,310 2,275
2,325 0 +0,020 +0,87%
03 mei 2,315 2,390 2,315
2,445 0 +0,080 +3,46%
06 mei 2,375 2,370 2,355
2,415 0 -0,020 -0,84%
07 mei 2,380 2,360 2,325
2,390 0 -0,010 -0,42%
08 mei 2,375 2,330 2,325
2,385 0 -0,030 -1,27%
09 mei 2,315 2,360 2,315
2,365 0 +0,030 +1,29%
10 mei 2,370 2,350 2,350
2,395 0 -0,010 -0,42%
13 mei 2,340 2,340 2,335
2,365 0 -0,010 -0,43%
14 mei 2,330 2,390 2,330
2,415 0 +0,050 +2,14%
15 mei 2,400 2,480 2,400
2,480 0 +0,090 +3,77%
16 mei 2,490 2,450 2,425
2,500 0 -0,030 -1,21%
17 mei 2,440 2,450 2,375
2,450 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront