UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 21,93

Societe Generale, DE000SB5HGR1
25,221 18:30
-1,440 (-5,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,840 29,799 29,469
30,224 0 +0,398 +1,35%
04 jun 29,650 29,681 29,452
29,907 0 -0,118 -0,40%
05 jun 30,032 29,882 29,628
30,032 0 +0,201 +0,68%
06 jun 29,876 29,348 28,885
30,104 0 -0,534 -1,79%
07 jun 29,240 28,984 28,638
29,412 0 -0,364 -1,24%
10 jun 28,490 28,523 28,044
28,624 0 -0,461 -1,59%
11 jun 28,630 26,599 26,584
28,831 0 -1,924 -6,75%
12 jun 26,880 27,383 26,527
27,678 0 +0,784 +2,95%
13 jun 27,452 26,661 26,661
27,615 0 -0,722 -2,64%
14 jun 27,066 25,221 25,091
27,066 0 -1,440 -5,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront