Inditex BEST Turbo Long 27,44

Societe Generale, DE000SV45M30
9,267 18:30
-0,186 (-1,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,406 8,284 8,257
8,471 0 +0,157 +1,93%
04 jun 8,331 8,441 8,153
8,621 0 +0,157 +1,90%
05 jun 9,413 9,308 9,116
9,500 0 +0,867 +10,27%
06 jun 9,339 9,449 9,159
9,575 0 +0,141 +1,51%
07 jun 9,488 9,198 9,135
9,535 0 -0,251 -2,66%
10 jun 9,222 9,176 8,963
9,257 0 -0,022 -0,24%
11 jun 9,269 9,131 8,973
9,399 0 -0,045 -0,49%
12 jun 9,239 9,547 9,028
9,600 0 +0,416 +4,56%
13 jun 9,511 9,453 9,417
9,863 0 -0,094 -0,98%
14 jun 9,538 9,267 9,074
9,548 0 -0,186 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront