IMCD Turbo Long 105,70

Societe Generale, DE000SB5FT36
+ IMCD Turbo Long 105,70 op mijn watchlist
3,613 18:30
-0,254 (-6,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,968 3,852 3,852
3,968 0 -0,084 -2,13%
04 jun 3,896 3,893 3,777
3,924 0 +0,041 +1,06%
05 jun 3,973 4,200 3,943
4,200 0 +0,307 +7,89%
06 jun 4,214 3,962 3,916
4,248 0 -0,238 -5,67%
07 jun 3,993 4,025 3,892
4,049 0 +0,063 +1,59%
10 jun 3,977 4,085 3,894
4,085 0 +0,060 +1,49%
11 jun 4,076 3,949 3,949
4,106 0 -0,136 -3,33%
12 jun 4,023 4,357 4,008
4,417 0 +0,408 +10,33%
13 jun 4,347 3,867 3,833
4,353 0 -0,490 -11,25%
14 jun 3,904 3,613 3,490
3,904 0 -0,254 -6,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront