Société Générale Turbo Short 28,18

Societe Generale, DE000SN2W152
+ Société Générale Turbo Short 28,18 op mijn watchlist
1,375 18:30
+0,150 (+12,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,300 0,425 0,275
0,455 0 +0,110 +34,92%
04 jun 0,410 0,505 0,400
0,555 220 +0,080 +18,82%
05 jun 0,480 0,585 0,470
0,635 0 +0,080 +15,84%
06 jun 0,580 0,605 0,555
0,655 0 +0,020 +3,42%
07 jun 0,600 0,585 0,575
0,645 0 -0,020 -3,31%
10 jun 0,650 0,955 0,650
1,055 200 +0,370 +63,25%
11 jun 0,960 1,235 0,920
1,245 0 +0,280 +29,32%
12 jun 1,200 1,125 1,095
1,245 87 -0,110 -8,91%
13 jun 1,090 1,225 1,090
1,255 0 +0,100 +8,89%
14 jun 1,190 1,375 1,190
1,465 1.650 +0,150 +12,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront