Boeing Company BEST Turbo Long 137,80

Societe Generale, DE000SV1H8A7
4,203 18:30
-0,005 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,347 3,827 3,287
3,888 0 +0,563 +17,25%
03 mei 3,933 3,952 3,801
4,000 0 +0,125 +3,27%
06 mei 4,033 4,173 4,014
4,229 0 +0,221 +5,59%
07 mei 3,869 3,714 3,658
3,869 0 -0,459 -11,00%
08 mei 3,710 3,823 3,675
3,875 0 +0,109 +2,93%
09 mei 3,993 4,044 3,954
4,133 0 +0,221 +5,78%
10 mei 4,141 3,898 3,813
4,149 0 -0,146 -3,61%
13 mei 3,852 3,918 3,804
4,029 0 +0,020 +0,51%
14 mei 3,846 4,065 3,835
4,295 0 +0,147 +3,75%
15 mei 3,904 3,777 3,603
3,996 0 -0,288 -7,08%
16 mei 3,689 4,208 3,676
4,262 0 +0,431 +11,41%
17 mei 4,209 4,203 4,091
4,263 0 -0,005 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront