WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 61,60

Societe Generale, DE000SH05FN3
16,970 16:34
+0,610 (+3,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,680 15,880 15,720
16,960 0 -3,030 -16,02%
03 mei 16,310 15,580 15,460
16,550 0 -0,300 -1,89%
06 mei 15,680 16,060 15,610
16,120 0 +0,480 +3,08%
07 mei 15,770 15,870 14,740
15,940 0 -0,190 -1,18%
08 mei 15,110 15,870 14,220
16,190 0 0,000 0,00%
09 mei 16,440 16,370 15,990
16,830 0 +0,500 +3,15%
10 mei 16,870 15,540 15,540
16,920 0 -0,830 -5,07%
13 mei 15,190 15,970 15,190
16,370 0 +0,430 +2,77%
14 mei 16,210 14,930 14,790
16,220 0 -1,040 -6,51%
15 mei 15,550 15,120 13,850
15,600 0 +0,190 +1,27%
16 mei 15,850 16,100 15,170
16,570 0 +0,980 +6,48%
17 mei 16,450 16,360 15,960
16,620 0 +0,260 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront