UCB BEST Turbo Long 66,59

Societe Generale, DE000SN4YY24
14,437 18:30
+0,471 (+3,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,727 12,559 12,187
12,749 0 +0,183 +1,48%
04 jun 12,389 12,451 12,292
12,654 0 -0,108 -0,86%
05 jun 12,571 12,743 12,499
12,917 0 +0,292 +2,35%
06 jun 12,775 12,887 12,775
13,033 0 +0,144 +1,13%
07 jun 12,823 12,918 12,801
12,970 0 +0,031 +0,24%
10 jun 12,693 12,909 12,609
12,909 0 -0,009 -0,07%
11 jun 12,955 13,122 12,641
14,199 0 +0,213 +1,65%
12 jun 13,238 13,780 13,159
13,959 0 +0,658 +5,01%
13 jun 13,803 13,966 13,545
14,104 0 +0,186 +1,35%
14 jun 14,099 14,437 13,665
14,527 0 +0,471 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront