PROSUS Turbo Long 23,44

Societe Generale, DE000SQ4DX15
6,016 18:30
+0,465 (+8,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,532 4,711 4,497
4,770 0 +0,507 +12,06%
03 mei 4,757 4,947 4,733
5,147 0 +0,236 +5,01%
06 mei 5,080 5,155 5,072
5,232 0 +0,208 +4,20%
07 mei 5,057 4,915 4,904
5,067 0 -0,240 -4,66%
08 mei 4,852 4,802 4,706
4,879 0 -0,113 -2,30%
09 mei 4,946 5,166 4,900
5,189 0 +0,364 +7,58%
10 mei 5,194 5,208 5,144
5,281 0 +0,042 +0,81%
13 mei 5,249 5,551 5,249
5,552 0 +0,343 +6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront