TOKYO-Nikkei 225 BEST Turbo Long 28.427,43

Societe Generale, DE000SV60WQ7
+ TOKYO-Nikkei 225 BEST Turbo Long 28.427,43 op mijn watchlist
6,440 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,960 5,800 5,760
6,010 0 -0,180 -3,01%
03 mei 5,820 6,050 5,810
6,060 0 +0,250 +4,31%
06 mei 6,220 6,340 6,180
6,360 0 +0,290 +4,79%
07 mei 6,350 6,280 6,220
6,370 0 -0,060 -0,95%
08 mei 5,950 5,990 5,890
6,010 0 -0,290 -4,62%
09 mei 5,830 5,960 5,790
5,980 0 -0,030 -0,50%
10 mei 5,900 5,890 5,870
6,020 0 -0,070 -1,17%
13 mei 5,850 5,860 5,780
5,870 0 -0,030 -0,51%
14 mei 5,910 5,970 5,880
5,990 0 +0,110 +1,88%
15 mei 5,940 6,080 5,910
6,080 0 +0,110 +1,84%
16 mei 6,300 6,170 6,150
6,310 0 +0,090 +1,48%
17 mei 6,150 6,150 6,090
6,230 0 -0,020 -0,32%
20 mei 6,320 6,440 6,320
6,460 0 +0,290 +4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront