Coca-ColaEuropacif Turbo Long 47,21

Societe Generale, DE000SQ6ZJG1
2,349 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,229 2,193 2,183
2,280 0 +0,045 +2,09%
04 jun 2,202 2,203 2,165
2,229 0 +0,010 +0,46%
05 jun 2,225 2,236 2,172
2,253 0 +0,033 +1,50%
06 jun 2,227 2,320 2,190
2,341 0 +0,084 +3,76%
07 jun 2,293 2,344 2,236
2,358 0 +0,024 +1,03%
10 jun 2,315 2,328 2,289
2,373 0 -0,016 -0,68%
11 jun 2,364 2,269 2,241
2,364 0 -0,059 -2,53%
12 jun 2,274 2,295 2,269
2,323 0 +0,026 +1,15%
13 jun 2,330 2,298 2,215
2,337 0 +0,003 +0,13%
14 jun 2,342 2,349 2,239
2,358 0 +0,051 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront