Commerzbank AG BEST Turbo Long 8,20

Societe Generale, DE000SQ61E51
5,609 18:30
-0,600 (-9,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,272 7,246 7,169
7,395 0 -0,164 -2,21%
04 jun 7,255 6,840 6,748
7,283 0 -0,406 -5,60%
05 jun 6,892 6,695 6,589
6,929 0 -0,145 -2,12%
06 jun 6,710 7,124 6,509
7,232 0 +0,429 +6,41%
07 jun 7,150 7,452 7,111
7,504 0 +0,328 +4,60%
10 jun 7,293 7,179 7,099
7,371 0 -0,273 -3,66%
11 jun 7,177 6,724 6,636
7,232 0 -0,455 -6,34%
12 jun 6,780 6,584 6,476
6,874 0 -0,140 -2,08%
13 jun 6,536 6,209 6,136
6,610 0 -0,375 -5,70%
14 jun 6,303 5,609 5,362
6,303 0 -0,600 -9,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront