Vopak BEST Turbo Long 22,98

Societe Generale, DE000SQ6KBZ0
2,757 18:30
-0,098 (-3,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,049 2,994 2,988
3,081 0 -0,017 -0,56%
04 jun 2,999 2,900 2,878
3,002 0 -0,094 -3,14%
05 jun 2,928 2,905 2,897
2,969 0 +0,005 +0,17%
06 jun 2,920 2,931 2,910
3,021 0 +0,026 +0,90%
07 jun 2,943 2,986 2,923
3,010 0 +0,055 +1,88%
10 jun 2,965 3,006 2,946
3,020 0 +0,020 +0,67%
11 jun 3,011 2,840 2,805
3,017 0 -0,166 -5,52%
12 jun 2,863 2,912 2,836
2,914 0 +0,072 +2,54%
13 jun 2,916 2,855 2,845
2,924 0 -0,057 -1,96%
14 jun 2,879 2,757 2,696
2,879 0 -0,098 -3,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront