STOXX Eur600 Banks BEST Turbo Long 132,95

Societe Generale, DE000SV2H0A3
5,860 18:30
-0,220 (-3,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,340 7,150 7,150
7,390 0 +0,010 +0,14%
04 jun 7,180 6,740 6,670
7,240 0 -0,410 -5,73%
05 jun 6,850 6,720 6,630
6,960 1.000 -0,020 -0,30%
06 jun 6,740 6,960 6,640
7,000 0 +0,240 +3,57%
07 jun 7,000 7,010 6,830
7,080 0 +0,050 +0,72%
10 jun 6,890 6,790 6,690
6,890 0 -0,220 -3,14%
11 jun 6,830 6,330 6,260
6,860 0 -0,460 -6,77%
12 jun 6,440 6,580 6,440
6,660 0 +0,250 +3,95%
13 jun 6,480 6,080 6,030
6,530 0 -0,500 -7,60%
14 jun 6,180 5,860 5,610
6,180 0 -0,220 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront