Caterpillar BEST Turbo Long 210,14

Societe Generale, DE000SQ34M06
13,475 15:03
+0,282 (+2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,600 11,643 11,357
11,796 0 -0,331 -2,76%
03 mei 11,863 11,970 11,636
12,321 0 +0,327 +2,81%
06 mei 11,965 12,275 11,965
12,321 0 +0,305 +2,55%
07 mei 12,427 12,948 12,427
12,967 0 +0,673 +5,48%
08 mei 12,673 12,597 12,186
12,762 0 -0,351 -2,71%
09 mei 12,620 13,193 12,599
13,200 0 +0,596 +4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront