Crédit Agricole BEST Turbo Long 9,77

Societe Generale, DE000SU5PXR6
3,289 18:30
-0,407 (-11,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,323 5,181 5,181
5,396 0 -0,072 -1,37%
04 jun 5,188 5,056 4,889
5,198 0 -0,125 -2,41%
05 jun 5,123 4,867 4,827
5,143 0 -0,189 -3,74%
06 jun 4,891 4,883 4,690
4,970 0 +0,016 +0,33%
07 jun 4,925 4,935 4,813
4,976 0 +0,052 +1,06%
10 jun 4,792 4,356 4,224
4,792 0 -0,579 -11,73%
11 jun 4,370 3,943 3,717
4,410 0 -0,413 -9,48%
12 jun 4,080 4,052 4,021
4,288 0 +0,109 +2,76%
13 jun 4,074 3,696 3,609
4,074 0 -0,356 -8,79%
14 jun 3,783 3,289 3,011
3,783 0 -0,407 -11,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront