Aegon BEST Turbo Long 4,50

Societe Generale, DE000SV9NQZ9
+ Aegon BEST Turbo Long 4,50 op mijn watchlist
1,252 18:30
+0,056 (+4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,284 1,299 1,270
1,356 0 +0,013 +1,01%
03 mei 1,315 1,332 1,296
1,362 0 +0,033 +2,54%
06 mei 1,321 1,456 1,321
1,460 0 +0,124 +9,31%
07 mei 1,426 1,506 1,420
1,540 0 +0,050 +3,43%
08 mei 1,491 1,440 1,417
1,503 0 -0,066 -4,38%
09 mei 1,455 1,510 1,451
1,510 0 +0,070 +4,86%
10 mei 1,478 1,574 1,478
1,584 0 +0,064 +4,24%
13 mei 1,586 1,608 1,570
1,613 0 +0,034 +2,16%
14 mei 1,611 1,608 1,519
1,617 0 0,000 0,00%
15 mei 1,640 1,634 1,609
1,663 0 +0,026 +1,62%
16 mei 1,677 1,699 1,647
1,769 0 +0,065 +3,98%
17 mei 1,718 1,742 1,705
1,752 0 +0,043 +2,53%
20 mei 1,757 1,805 1,732
1,844 0 +0,063 +3,62%
21 mei 1,789 1,776 1,710
1,797 0 -0,029 -1,61%
22 mei 1,782 1,742 1,740
1,790 0 -0,034 -1,91%
23 mei 1,747 1,680 1,671
1,759 0 -0,062 -3,56%
24 mei 1,634 1,650 1,595
1,663 0 -0,030 -1,79%
27 mei 1,604 1,571 1,563
1,625 0 -0,079 -4,79%
28 mei 1,586 1,459 1,459
1,586 0 -0,112 -7,13%
29 mei 1,393 1,429 1,389
1,465 0 -0,030 -2,06%
30 mei 1,432 1,367 1,362
1,442 0 -0,062 -4,34%
31 mei 1,370 1,340 1,328
1,377 0 -0,027 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront