OCI BEST Turbo Long 19,05

Societe Generale, DE000SU5YHY7
4,297 18:30
-0,011 (-0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,328 6,299 6,065
6,626 0 +0,092 +1,48%
04 jun 6,310 6,326 6,013
6,326 0 +0,027 +0,43%
05 jun 6,426 6,164 5,982
6,426 0 -0,162 -2,56%
06 jun 6,148 6,077 5,775
6,269 0 -0,087 -1,41%
07 jun 6,114 5,935 5,802
6,322 0 -0,142 -2,34%
10 jun 5,791 5,629 5,380
5,791 0 -0,306 -5,16%
11 jun 5,680 4,946 4,946
5,680 0 -0,683 -12,13%
12 jun 5,080 4,914 4,853
5,166 0 -0,032 -0,65%
13 jun 4,964 4,308 4,308
5,082 0 -0,606 -12,33%
14 jun 4,411 4,297 4,079
4,454 0 -0,011 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront