Munich Re BEST Turbo Long 225,10

Societe Generale, DE000SV9C0F0
11,670 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,747 11,729 11,706
11,961 0 -0,017 -0,14%
04 jun 11,716 11,375 11,344
11,733 0 -0,354 -3,02%
05 jun 11,578 11,697 11,366
11,731 0 +0,322 +2,83%
06 jun 11,744 11,968 11,702
11,970 0 +0,271 +2,32%
07 jun 11,960 11,873 11,632
11,979 0 -0,095 -0,79%
10 jun 11,876 11,841 11,695
11,924 0 -0,032 -0,27%
11 jun 11,928 11,762 11,742
12,215 0 -0,079 -0,67%
12 jun 11,836 12,201 11,817
12,292 0 +0,439 +3,73%
13 jun 12,114 11,899 11,899
12,205 0 -0,302 -2,48%
14 jun 11,974 11,670 11,495
12,027 0 -0,229 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront