Aegon BEST Turbo Long 3,52

Societe Generale, DE000SQ1XD42
2,824 18:30
+0,044 (+1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,362 2,374 2,343
2,429 0 +0,013 +0,55%
03 mei 2,393 2,408 2,370
2,437 0 +0,034 +1,43%
06 mei 2,402 2,531 2,402
2,538 0 +0,123 +5,11%
07 mei 2,507 2,583 2,499
2,618 0 +0,052 +2,05%
08 mei 2,574 2,521 2,495
2,582 0 -0,062 -2,40%
09 mei 2,536 2,589 2,528
2,589 0 +0,068 +2,70%
10 mei 2,563 2,654 2,561
2,663 0 +0,065 +2,51%
13 mei 2,669 2,688 2,652
2,693 0 +0,034 +1,28%
14 mei 2,694 2,688 2,600
2,698 0 0,000 0,00%
15 mei 2,727 2,714 2,691
2,745 0 +0,026 +0,97%
16 mei 2,756 2,780 2,728
2,836 0 +0,066 +2,43%
17 mei 2,804 2,824 2,787
2,833 0 +0,044 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront