TOKYO-Nikkei 225 BEST Turbo Short 51.374,45

Societe Generale, DE000SV60WZ8
7,850 14:53
-0,030 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,990 8,350 7,990
8,370 0 +0,480 +6,10%
03 mei 8,340 8,090 8,080
8,360 0 -0,260 -3,11%
06 mei 7,800 7,670 7,650
7,850 0 -0,420 -5,19%
07 mei 7,630 7,670 7,600
7,740 0 0,000 0,00%
08 mei 7,980 7,900 7,880
8,000 0 +0,230 +3,00%
09 mei 8,050 7,880 7,870
8,080 0 -0,020 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront