TOKYO-Nikkei 225 BEST Turbo Short 51.339,87

Societe Generale, DE000SV60WZ8
7,520 10:48
-0,160 (-2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,990 8,350 7,990
8,370 0 +0,480 +6,10%
03 mei 8,340 8,090 8,080
8,360 0 -0,260 -3,11%
06 mei 7,800 7,670 7,650
7,850 0 -0,420 -5,19%
07 mei 7,630 7,670 7,600
7,740 0 0,000 0,00%
08 mei 7,980 7,900 7,880
8,000 0 +0,230 +3,00%
09 mei 8,050 7,880 7,870
8,080 0 -0,020 -0,25%
10 mei 7,930 7,930 7,800
7,970 0 +0,050 +0,63%
13 mei 7,960 7,880 7,870
8,000 0 -0,050 -0,63%
14 mei 7,810 7,710 7,690
7,860 0 -0,170 -2,16%
15 mei 7,750 7,680 7,670
7,840 0 -0,030 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront